Bitcoin current market price is $62,009.58 with a 24 hour trading volume of $5.47B. The total available supply of Bitcoin is 19.76M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.23T. The BTC price is 0.16% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $62,093.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$62,009.58
$62,093.52
0.16%
$1.23T
$5.47B
19.76M BTC
21.00M BTC
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
.png) AscendEX (Bitmax) | BTC/USDT | $62,027.33 | $469,849,191 | 8.58% | |
 Binance | BTC/USDT | $62,051.94 | $462,243,048 | 8.44% | |
 Crypto.com Exchange | BTC/USDT | $62,018.45 | $425,607,866 | 7.78% | |
 LBank | BTC/USDT | $61,981.70 | $230,891,393 | 4.22% | |
 WhiteBIT | BTC/USDT | $62,045.52 | $163,971,220 | 3% | |
 DigiFinex | BTC/USDT | $62,015.59 | $146,256,914 | 2.67% | |
 YoBit | ETH/BTC | $61,697.92 | $141,373,199 | 2.57% | |
 ProBit | BTC/USDT | $61,978.26 | $113,392,732 | 2.07% | |
 Coinbase Pro | BTC/USD | $61,995.81 | $105,871,399 | 1.93% | |
| DigiFinex | BTC/USDC | $62,029.43 | $88,103,461 | 1.61% | |
 Huobi | BTC/USDT | $62,049.30 | $64,535,349 | 1.18% | |
| Binance | BTC/USDC | $62,024.82 | $56,189,852 | 1.03% | |
 Tidex | BTC/USDT | $62,019.29 | $55,607,663 | 1.02% | |
 BigONE | BTC/USDT | $61,978.37 | $54,945,228 | 1% | |
 Kraken | BTC/USD | $61,956.60 | $33,132,900 | 0.61% | |
 Kucoin | BTC/USDT | $62,031.69 | $32,320,057 | 0.59% | |
| YoBit | ZEC/BTC | $62,039.40 | $31,207,075 | 0.57% | |
 Dex-Trade | BTC/USDT | $62,002.69 | $30,581,348 | 0.56% | |
 Bitstamp | BTC/USD | $61,987.00 | $28,307,839 | 0.52% | |
 Gate | BTC/USDT | $62,050.90 | $26,739,157 | 0.49% | |
| Binance | ETH/BTC | $62,044.04 | $21,434,873 | 0.39% | |
 Bitfinex | ETH/BTC | $62,036.07 | $20,918,032 | 0.38% | |
| BigONE | ETH/BTC | $62,146.20 | $20,432,747 | 0.37% | |
 coincheck | BTC/JPY | $62,089.81 | $19,352,311 | 0.35% | |
 Alterdice | BTC/USDT | $62,020.00 | $16,466,428 | 0.3% | |
| Bitfinex | BTC/USD | $62,028.00 | $15,730,560 | 0.29% | |
| YoBit | LTC/BTC | $62,298.29 | $12,203,756 | 0.22% | |
| ProBit | ETH/BTC | $62,075.93 | $11,263,617 | 0.21% | |
| LBank | BTC/USDC | $61,997.33 | $10,875,943 | 0.2% | |
 Bilaxy | BTC/USDT | $61,952.48 | $10,868,154 | 0.2% | |
| Binance | SOL/BTC | $62,035.99 | $10,619,586 | 0.19% | |
| WhiteBIT | BTC/EUR | $61,946.77 | $10,605,278 | 0.19% | |
 Gemini | BTC/USD | $61,989.54 | $10,413,592 | 0.19% | |
| YoBit | DASH/BTC | $61,885.27 | $9,552,393 | 0.17% | |
| WhiteBIT | ETH/BTC | $62,032.88 | $8,776,506 | 0.16% | |
| Binance | BNB/BTC | $62,017.59 | $7,974,324 | 0.15% | |
 Bitkub | BTC/THB | $61,988.69 | $6,638,279 | 0.12% | |
| Kraken | BTC/EUR | $61,992.40 | $6,532,566 | 0.12% | |
 HitBTC | BTC/USDT | $62,014.71 | $6,466,624 | 0.12% | |
| HitBTC | BTC/USDC | $62,034.26 | $5,669,985 | 0.1% | |
 Currency.com | BTC/USD | $62,033.55 | $5,292,256 | 0.1% | |
 Exmo | BTC/USD | $63,267.15 | $5,034,595 | 0.09% | |
 Itbit | BTC/USD | $61,993.25 | $4,608,608 | 0.08% | |
| Binance | BTC/BRL | $62,542.10 | $4,599,676 | 0.08% | |
| Binance | WBTC/BTC | $62,023.60 | $4,048,312 | 0.07% | |
 Bitbank | BTC/JPY | $62,077.69 | $3,985,785 | 0.07% | |
| Binance | BTC/EUR | $62,047.90 | $3,932,747 | 0.07% | |
| Bitstamp | BTC/EUR | $61,983.50 | $3,825,985 | 0.07% | |
 Bibox | BTC/USDT | $62,026.99 | $3,805,243 | 0.07% | |
| Exmo | BTC/UAH | $65,364.99 | $3,726,202 | 0.07% | |
| Huobi | BTC/USDC | $62,020.46 | $3,414,957 | 0.06% | |
| Coinbase Pro | BTC/EUR | $62,007.10 | $3,400,771 | 0.06% | |
| Binance | LTC/BTC | $61,953.68 | $3,118,376 | 0.06% | |
| Currency.com | BTC/EUR | $62,053.95 | $3,047,656 | 0.06% | |
| Binance | XRP/BTC | $62,004.96 | $3,040,503 | 0.06% | |
| Coinbase Pro | BTC/USDT | $62,032.31 | $2,864,336 | 0.05% | |
| Kraken | BTC/USDT | $62,016.48 | $2,853,288 | 0.05% | |
 Mercatox | ETH/BTC | $61,519.45 | $2,739,954 | 0.05% | |
| Coinbase Pro | BTC/GBP | $61,964.39 | $2,309,498 | 0.04% | |
| BigONE | LTC/BTC | $62,011.52 | $2,267,006 | 0.04% | |
| Binance | RUNE/BTC | $61,915.48 | $2,035,754 | 0.04% | |
| Dex-Trade | BTC/USDC | $62,069.05 | $1,919,516 | 0.04% | |
| Tidex | ETH/BTC | $62,044.04 | $1,919,060 | 0.04% | |
| Binance | STX/BTC | $62,019.02 | $1,613,688 | 0.03% | |
| Exmo | ETH/BTC | $62,051.88 | $1,553,620 | 0.03% | |
| Coinbase Pro | ETH/BTC | $62,044.04 | $1,429,910 | 0.03% | |
| Kraken | BTC/USDC | $61,962.35 | $1,419,043 | 0.03% | |
| Bitfinex | BTC/USDT | $62,017.28 | $1,410,667 | 0.03% | |
| Tidex | BTC/USDC | $62,040.02 | $1,389,365 | 0.03% | |
| Exmo | BTC/EUR | $62,179.17 | $1,352,370 | 0.02% | |
| Binance | TRX/BTC | $62,016.51 | $1,331,843 | 0.02% | |
 KickEX | BTC/USDT | $62,066.30 | $1,300,588 | 0.02% | |
| Binance | DIA/BTC | $62,117.95 | $1,259,867 | 0.02% | |
| Exmo | BTC/USDT | $62,026.80 | $1,221,947 | 0.02% | |
| Kraken | BTC/AUD | $62,052.97 | $1,175,938 | 0.02% | |
| Exmo | BTC/GBP | $63,736.50 | $1,155,395 | 0.02% | |
 Luno | BTC/ZAR | $63,159.33 | $1,130,198 | 0.02% | |
| DigiFinex | ETH/BTC | $62,044.04 | $1,111,890 | 0.02% | |
| Binance | ADA/BTC | $61,857.12 | $1,072,307 | 0.02% | |
| Kraken | BTC/GBP | $61,872.73 | $1,048,785 | 0.02% | |
| Binance | LINK/BTC | $61,995.34 | $1,044,820 | 0.02% | |
| WhiteBIT | BTC/UAH | $65,187.79 | $1,001,836 | 0.02% | |
| Tidex | SOL/BTC | $62,027.00 | $997,212 | 0.02% | |
| Binance | FET/BTC | $62,024.17 | $962,339 | 0.02% | |
| WhiteBIT | TRX/BTC | $62,074.08 | $908,811 | 0.02% | |
 BTCTurk | BTC/TRY | $62,304.16 | $904,977 | 0.02% | |
| Mercatox | LTC/BTC | $62,531.75 | $868,419 | 0.02% | |
| Binance | DOGE/BTC | $62,217.85 | $789,844 | 0.01% | |
| WhiteBIT | DOGE/BTC | $62,136.65 | $781,029 | 0.01% | |
| BTCTurk | BTC/USDT | $62,078.31 | $749,952 | 0.01% | |
| Bilaxy | ETH/BTC | $62,059.98 | $740,623 | 0.01% | |
| Dex-Trade | ETH/BTC | $62,059.98 | $717,232 | 0.01% | |
| Binance | FIL/BTC | $61,834.17 | $712,796 | 0.01% | |
| Exmo | BTC/USDC | $62,037.84 | $700,266 | 0.01% | |
| WhiteBIT | BTC/USDC | $62,066.83 | $697,348 | 0.01% | |
| Binance | FTM/BTC | $61,835.94 | $662,702 | 0.01% | |
 Max | BTC/TWD | $61,934.03 | $655,144 | 0.01% | |
| Binance | AVAX/BTC | $61,926.20 | $655,116 | 0.01% | |
 Indodax | BTC/IDR | $61,568.92 | $644,808 | 0.01% | |
| Binance | ETC/BTC | $62,041.45 | $643,188 | 0.01% | |
| AscendEX (Bitmax) | XRP/BTC | $62,303.03 | $641,197 | 0.01% | |
| Kraken | ETH/BTC | $62,028.10 | $633,646 | 0.01% | |
 Binance.US | BTC/USDC | $62,068.07 | $615,849 | 0.01% | |
| Kucoin | ETH/BTC | $62,059.98 | $612,782 | 0.01% | |
| Exmo | DOGE/BTC | $62,217.85 | $584,884 | 0.01% | |
| Binance | NEAR/BTC | $61,992.42 | $582,235 | 0.01% | |
| Bitstamp | BTC/GBP | $61,875.74 | $568,155 | 0.01% | |
| AscendEX (Bitmax) | BNB/BTC | $61,776.98 | $559,671 | 0.01% | |
 Bitso | BTC/MXN | $62,095.71 | $546,486 | 0.01% | |
| AscendEX (Bitmax) | KAVA/BTC | $61,965.59 | $538,780 | 0.01% | |
| AscendEX (Bitmax) | LINK/BTC | $61,811.24 | $527,181 | 0.01% | |
| Binance | VIDT/BTC | $61,882.50 | $507,097 | 0.01% | |
| AscendEX (Bitmax) | XTZ/BTC | $62,649.01 | $506,447 | 0.01% | |
| Kraken | BTC/CAD | $62,049.11 | $499,742 | 0.01% | |
| WhiteBIT | BCH/BTC | $62,083.26 | $494,001 | 0.01% | |
| Bitstamp | XRP/BTC | $62,077.40 | $488,877 | 0.01% | |
| HitBTC | ETH/BTC | $62,052.01 | $488,613 | 0.01% | |
| AscendEX (Bitmax) | DOGE/BTC | $62,253.22 | $485,392 | 0.01% | |
 Independent Reserve | BTC/USD | $62,648.91 | $468,040 | 0.01% | |
| Independent Reserve | BTC/NZD | $62,647.11 | $468,027 | 0.01% | |
| Independent Reserve | BTC/SGD | $62,646.00 | $468,018 | 0.01% | |
| Independent Reserve | BTC/AUD | $62,330.67 | $465,663 | 0.01% | |
| Exmo | BTC/PLN | $62,393.22 | $451,971 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $61,813.80 | $445,006 | 0.01% | |
| AscendEX (Bitmax) | QTUM/BTC | $61,691.86 | $443,335 | 0.01% | |
| AscendEX (Bitmax) | ATOM/BTC | $62,247.59 | $443,093 | 0.01% | |
| Bitso | BTC/USD | $61,995.00 | $436,153 | 0.01% | |
| Binance | CFX/BTC | $62,014.06 | $430,941 | 0.01% | |
 BTCMarket | BTC/AUD | $62,216.62 | $429,748 | 0.01% | |
| Bibox | KSM/BTC | $62,052.15 | $420,519 | 0.01% | |
| AscendEX (Bitmax) | LTC/BTC | $60,818.99 | $414,894 | 0.01% | |
| Luno | BTC/MYR | $62,457.35 | $414,041 | 0.01% | |
| Max | BTC/USDT | $62,094.24 | $412,760 | 0.01% | |
| Luno | BTC/NGN | $62,402.60 | $397,275 | 0.01% | |
| Kucoin | XMR/BTC | $62,005.03 | $393,021 | 0.01% | |
| Binance | MATIC/BTC | $57,144.39 | $388,646 | 0.01% | |
| AscendEX (Bitmax) | ALGO/BTC | $61,641.77 | $387,929 | 0.01% | |
| Tidex | WBTC/BTC | $62,029.81 | $382,533 | 0.01% | |
| Bitso | BTC/BRL | $62,546.86 | $382,096 | 0.01% | |
| Bibox | OMG/BTC | $63,181.31 | $381,409 | 0.01% | |
| Bitso | BTC/USDT | $62,028.29 | $377,475 | 0.01% | |
| Binance | BTC/DAI | $61,984.16 | $366,308 | 0.01% | |
| Binance.US | BTC/USDT | $61,900.46 | $362,123 | 0.01% | |
| Kucoin | BTC/USDC | $62,043.23 | $351,907 | 0.01% | |
| Binance | DOT/BTC | $61,932.51 | $351,186 | 0.01% | |
| Kucoin | EWT/BTC | $62,021.24 | $345,067 | 0.01% | |
| Kraken | XMR/BTC | $62,055.14 | $335,767 | 0.01% | |
| Crypto.com Exchange | ETH/BTC | $62,058.38 | $328,899 | 0.01% | |
| Kraken | WBTC/BTC | $62,037.89 | $324,080 | 0.01% | |
| Kraken | BTC/CHF | $61,956.28 | $289,578 | 0.01% | |
| Binance | INJ/BTC | $62,036.45 | $288,700 | 0.01% | |
| Bibox | ETC/BTC | $62,207.72 | $288,258 | 0.01% | |
| Binance | UNI/BTC | $61,902.45 | $277,442 | 0.01% | |
| Binance | FIO/BTC | $62,335.41 | $272,334 | 0.01% | |
| Dex-Trade | BNB/BTC | $62,024.41 | $266,017 | 0% | |
 BTCBOX | BTC/JPY | $62,019.88 | $265,079 | 0% | |
| WhiteBIT | LINK/BTC | $62,002.18 | $261,596 | 0% | |
| Bibox | AAVE/BTC | $62,664.12 | $255,420 | 0% | |
| Bitfinex | BTC/EUR | $62,001.07 | $255,338 | 0% | |
| Mercatox | BTC/USDC | $62,041.64 | $251,914 | 0% | |
| Binance | BNX/BTC | $62,397.12 | $247,541 | 0% | |
| Bibox | BAT/BTC | $61,901.92 | $243,393 | 0% | |
| AscendEX (Bitmax) | ZRX/BTC | $62,064.28 | $241,507 | 0% | |
| WhiteBIT | CRV/BTC | $62,044.54 | $229,238 | 0% | |
| Bibox | BSV/BTC | $62,127.06 | $228,805 | 0% | |
| DigiFinex | XRP/BTC | $61,997.73 | $217,000 | 0% | |
| Bibox | PHA/BTC | $62,614.04 | $213,755 | 0% | |
| WhiteBIT | XRP/BTC | $61,976.04 | $212,286 | 0% | |
| DigiFinex | TRX/BTC | $62,166.91 | $210,906 | 0% | |
| Kucoin | LTC/BTC | $62,011.52 | $207,952 | 0% | |
| Bitfinex | ADA/BTC | $61,966.60 | $204,994 | 0% | |
| Currency.com | ETH/BTC | $62,091.88 | $200,335 | 0% | |
| Bitstamp | ETH/BTC | $62,055.80 | $195,586 | 0% | |
| WhiteBIT | SUSHI/BTC | $62,040.17 | $194,198 | 0% | |
| ProBit | LINK/BTC | $62,029.56 | $191,256 | 0% | |
| Binance | PAXG/BTC | $61,991.43 | $185,357 | 0% | |
| Binance | HBAR/BTC | $61,703.77 | $182,729 | 0% | |
| Binance | SAND/BTC | $61,980.62 | $178,829 | 0% | |
| Exmo | ALGO/BTC | $61,945.42 | $178,172 | 0% | |
| Bibox | LINK/BTC | $62,125.56 | $177,605 | 0% | |
| Mercatox | TRX/BTC | $59,844.73 | $176,433 | 0% | |
| WhiteBIT | ZEC/BTC | $61,914.22 | $174,903 | 0% | |
| Gate | XMR/BTC | $61,930.03 | $171,893 | 0% | |
| Binance | CELO/BTC | $61,943.57 | $168,303 | 0% | |
| Binance | EOS/BTC | $62,137.20 | $166,830 | 0% | |
| Binance | MDT/BTC | $62,893.83 | $157,102 | 0% | |
| Huobi | SNC/BTC | $62,007.53 | $152,234 | 0% | |
| Bitstamp | BTC/USDC | $61,965.77 | $150,993 | 0% | |
| Binance | XTZ/BTC | $61,889.98 | $149,842 | 0% | |
| Kraken | TRX/BTC | $62,129.24 | $149,160 | 0% | |
| Binance | ICP/BTC | $62,092.31 | $149,061 | 0% | |
| Bibox | ONG/BTC | $61,762.19 | $142,989 | 0% | |
| Binance | UMA/BTC | $61,810.09 | $142,253 | 0% | |
| WhiteBIT | ADA/BTC | $62,010.50 | $141,313 | 0% | |
| Gate | ETH/BTC | $62,040.85 | $139,420 | 0% | |
| Kucoin | VSYS/BTC | $62,032.91 | $138,263 | 0% | |
| Gemini | BTC/SGD | $61,982.20 | $135,912 | 0% | |
| Binance | BLZ/BTC | $61,939.36 | $131,008 | 0% | |
| Binance | ZEC/BTC | $62,038.02 | $130,333 | 0% | |
| Binance | ATOM/BTC | $61,963.50 | $129,800 | 0% | |
| Binance | THETA/BTC | $62,338.81 | $128,481 | 0% | |
| Binance | XLM/BTC | $61,886.90 | $125,598 | 0% | |
| Binance | AAVE/BTC | $62,153.21 | $122,965 | 0% | |
| Binance | TFUEL/BTC | $62,527.12 | $117,564 | 0% | |
| Binance | MLN/BTC | $62,060.87 | $117,206 | 0% | |
| ProBit | TRX/BTC | $62,041.53 | $117,183 | 0% | |
| Binance | MKR/BTC | $62,111.40 | $114,386 | 0% | |
| Coinbase Pro | DOGE/BTC | $61,866.33 | $113,830 | 0% | |
| Coinbase Pro | AVAX/BTC | $61,999.58 | $113,821 | 0% | |
| AscendEX (Bitmax) | TRX/BTC | $62,116.70 | $112,968 | 0% | |
| HitBTC | XMR/BTC | $62,180.76 | $112,655 | 0% | |
| Bibox | LTC/BTC | $62,048.60 | $110,171 | 0% | |
| Binance | GRT/BTC | $62,097.41 | $109,864 | 0% | |
| Dex-Trade | LTC/BTC | $61,953.68 | $107,996 | 0% | |
| Mercatox | NEXO/BTC | $74,540.27 | $105,432 | 0% | |
| Mercatox | DASH/BTC | $58,163.48 | $105,273 | 0% | |
| Binance | SNX/BTC | $62,060.65 | $102,824 | 0% | |
 Coinmate | BTC/CZK | $61,991.54 | $102,239 | 0% | |
| WhiteBIT | LTC/BTC | $62,011.52 | $100,222 | 0% | |
| Binance | FRONT/BTC | $62,659.08 | $99,732 | 0% | |
| Crypto.com Exchange | CRO/BTC | $61,751.39 | $98,848 | 0% | |
| KickEX | BNB/BTC | $63,563.13 | $98,722 | 0% | |
| Bitstamp | BTC/USDT | $61,974.26 | $98,592 | 0% | |
| WhiteBIT | DOT/BTC | $61,932.51 | $98,510 | 0% | |
 Upbit | SUN/BTC | $63,470.27 | $97,629 | 0% | |
| Dex-Trade | XRP/BTC | $61,860.60 | $97,614 | 0% | |
| Binance | AXS/BTC | $62,074.35 | $96,707 | 0% | |
| BigONE | TRX/BTC | $62,267.59 | $95,140 | 0% | |
| Binance | SUPER/BTC | $61,944.03 | $94,036 | 0% | |
| Huobi | ACH/BTC | $62,768.27 | $93,969 | 0% | |
| Exmo | LTC/BTC | $62,160.69 | $93,134 | 0% | |
| Binance | DASH/BTC | $62,282.19 | $90,901 | 0% | |
| Kraken | XRP/BTC | $62,004.96 | $87,487 | 0% | |
| Currency.com | XRP/BTC | $62,222.78 | $85,503 | 0% | |
| Bitfinex | TRX/BTC | $62,016.51 | $84,625 | 0% | |
| ProBit | DOGE/BTC | $61,772.11 | $83,708 | 0% | |
| Coinbase Pro | SOL/BTC | $62,060.26 | $83,000 | 0% | |
| Binance | TWT/BTC | $61,999.21 | $82,558 | 0% | |
| Crypto.com Exchange | BCH/BTC | $62,113.12 | $81,929 | 0% | |
| Mercatox | ZRX/BTC | $62,929.41 | $81,865 | 0% | |
| DigiFinex | WBTC/BTC | $62,047.84 | $80,829 | 0% | |
| HitBTC | EOS/BTC | $62,219.17 | $79,721 | 0% | |
| Binance | CHR/BTC | $62,107.03 | $79,683 | 0% | |
| Binance | EGLD/BTC | $62,018.01 | $77,080 | 0% | |
| Binance | XVS/BTC | $61,995.99 | $76,705 | 0% | |
| Binance | PERP/BTC | $62,110.17 | $75,475 | 0% | |
| ProBit | AMB/BTC | $62,093.03 | $74,352 | 0% | |
| HitBTC | FTM/BTC | $61,810.92 | $74,305 | 0% | |
| WhiteBIT | ETC/BTC | $62,041.45 | $73,750 | 0% | |
| Huobi | PRO/BTC | $62,025.59 | $73,639 | 0% |
All Rights Reserved by Ainew Genius
Ethereum 
Tether 
BNB 
Solana 
USDC 
XRP 
